Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 33.31 33.31 33.04 33.31 13.23 Thousand
16 Jan, 2017 33.0 33.31 32.95 33.31 9928.00
13 Jan, 2017 33.0 33.09 33.0 33.09 6619.00
12 Jan, 2017 33.22 33.22 33.09 33.09 2208.00
11 Jan, 2017 33.0 33.22 33.0 33.22 13.23 Thousand
10 Jan, 2017 33.36 33.36 33.09 33.18 17.65 Thousand
09 Jan, 2017 33.09 33.09 33.04 33.04 6619.00
06 Jan, 2017 33.04 33.18 33.04 33.18 9983.00
05 Jan, 2017 33.04 33.36 33.04 33.36 12.13 Thousand
04 Jan, 2017 33.0 33.0 32.86 33.0 17.65 Thousand