Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 33.27 33.27 33.09 33.09 11.03 Thousand
02 Dec, 2016 33.27 33.27 33.22 33.27 4412.00
01 Dec, 2016 33.31 33.63 33.27 33.59 23.16 Thousand
30 Nov, 2016 33.81 33.81 33.22 33.31 12.57 Thousand
29 Nov, 2016 33.54 33.54 33.18 33.54 8434.00
28 Nov, 2016 33.54 33.54 33.4 33.4 4412.00
25 Nov, 2016 33.27 33.54 33.18 33.54 17.65 Thousand
24 Nov, 2016 33.18 33.18 33.13 33.13 11.16 Thousand
23 Nov, 2016 33.36 33.4 33.18 33.22 7722.00
22 Nov, 2016 33.49 33.49 33.18 33.45 8825.00