Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 33.4 33.59 33.4 33.45 7722.00
18 Nov, 2016 33.59 33.59 33.09 33.18 13.34 Thousand
17 Nov, 2016 33.27 33.27 33.27 33.27 2206.00
16 Nov, 2016 33.27 33.36 33.27 33.31 8825.00
15 Nov, 2016 33.36 33.36 33.27 33.27 11.03 Thousand
14 Nov, 2016 33.27 33.36 33.27 33.36 14.34 Thousand
11 Nov, 2016 33.81 33.81 33.13 33.13 5515.00
10 Nov, 2016 34.08 34.08 33.22 33.81 18.91 Thousand
09 Nov, 2016 33.22 33.22 32.81 33.09 19.85 Thousand
08 Nov, 2016 33.54 33.54 33.36 33.36 13.23 Thousand