Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 34.54 34.54 34.54 34.54 2206.00
21 Oct, 2016 34.45 35.08 34.45 35.08 8802.00
20 Oct, 2016 34.45 34.45 34.45 34.45 3364.00
19 Oct, 2016 34.63 34.81 34.49 34.63 13.23 Thousand
18 Oct, 2016 34.45 34.63 34.26 34.49 17.65 Thousand
17 Oct, 2016 34.36 34.36 34.36 34.36 1158.00
14 Oct, 2016 34.63 34.63 34.45 34.45 22.06 Thousand
13 Oct, 2016 34.9 34.9 34.9 34.9 3309.00
12 Oct, 2016 34.99 35.17 34.72 35.17 13.23 Thousand
11 Oct, 2016 35.17 35.17 34.9 34.99 16.54 Thousand