Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 35.62 35.62 35.26 35.35 16.54 Thousand
06 Oct, 2016 35.08 35.72 34.99 35.72 6028.00
05 Oct, 2016 35.35 35.53 35.08 35.08 15.44 Thousand
04 Oct, 2016 35.08 35.17 35.08 35.17 12.13 Thousand
03 Oct, 2016 35.04 35.26 34.9 35.08 18.34 Thousand
30 Sep, 2016 35.08 35.49 35.04 35.04 6691.00
29 Sep, 2016 35.08 35.35 35.08 35.35 9928.00
28 Sep, 2016 35.44 35.44 35.44 35.44 -
27 Sep, 2016 35.44 35.44 35.44 35.44 -
26 Sep, 2016 35.35 35.62 35.22 35.44 9932.00