Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 34.81 34.81 34.72 34.76 29.78 Thousand
07 Sep, 2016 34.9 35.13 34.81 35.13 16.54 Thousand
06 Sep, 2016 35.26 35.26 35.26 35.26 1103.00
05 Sep, 2016 35.17 35.17 34.99 34.99 2206.00
02 Sep, 2016 34.76 35.22 34.76 35.17 9928.00
01 Sep, 2016 34.9 34.9 34.63 34.9 8880.00
31 Aug, 2016 35.13 35.13 34.85 34.9 5791.00
30 Aug, 2016 35.26 35.26 34.72 34.72 17.7 Thousand
29 Aug, 2016 35.44 35.44 35.17 35.26 23.79 Thousand
26 Aug, 2016 35.58 35.58 35.58 35.58 3309.00