Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 35.67 36.08 35.67 35.67 5515.00
24 Aug, 2016 36.8 36.8 35.9 36.21 35.8 Thousand
23 Aug, 2016 35.17 37.53 35.13 35.72 71.7 Thousand
22 Aug, 2016 34.94 35.17 34.85 34.99 9978.00
19 Aug, 2016 34.81 34.99 34.81 34.94 17.65 Thousand
18 Aug, 2016 34.9 34.9 34.9 34.9 1103.00
17 Aug, 2016 35.26 35.26 34.94 35.22 17.08 Thousand
16 Aug, 2016 35.08 35.08 35.04 35.04 3998.00
15 Aug, 2016 35.22 35.22 34.81 35.13 39.71 Thousand
12 Aug, 2016 34.94 35.35 34.94 34.99 29.91 Thousand