Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 35.53 35.53 35.13 35.35 23.26 Thousand
27 Jul, 2016 36.26 36.26 35.67 35.81 5515.00
26 Jul, 2016 35.35 35.67 34.99 35.67 14.18 Thousand
25 Jul, 2016 35.17 35.81 34.9 35.81 41.96 Thousand
22 Jul, 2016 35.44 35.44 35.17 35.17 15.44 Thousand
21 Jul, 2016 35.53 35.62 35.44 35.62 9928.00
20 Jul, 2016 35.67 35.81 35.35 35.44 24.82 Thousand
19 Jul, 2016 36.03 36.26 35.62 35.67 20.96 Thousand
18 Jul, 2016 35.53 36.71 35.53 35.62 32.58 Thousand
15 Jul, 2016 34.94 35.22 34.94 35.17 40.81 Thousand