TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 34.94 | 34.99 | 34.9 | 34.94 | 14.03 Thousand |
| 10 Aug, 2016 | 34.94 | 35.17 | 34.94 | 35.08 | 21.09 Thousand |
| 09 Aug, 2016 | 35.08 | 35.17 | 35.04 | 35.04 | 15.44 Thousand |
| 08 Aug, 2016 | 35.72 | 35.81 | 35.26 | 35.26 | 18.75 Thousand |
| 05 Aug, 2016 | 35.35 | 35.53 | 35.35 | 35.53 | 20.96 Thousand |
| 04 Aug, 2016 | 35.26 | 35.26 | 35.26 | 35.26 | 6067.00 |
| 03 Aug, 2016 | 35.08 | 35.26 | 35.08 | 35.26 | 3309.00 |
| 02 Aug, 2016 | 35.17 | 35.35 | 34.99 | 35.26 | 23.16 Thousand |
| 01 Aug, 2016 | 34.9 | 35.08 | 34.9 | 34.9 | 16.96 Thousand |
| 29 Jul, 2016 | 35.35 | 35.35 | 35.17 | 35.17 | 4412.00 |
4749
4754
4760
4743
4744
4745