Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 34.94 34.99 34.9 34.94 14.03 Thousand
10 Aug, 2016 34.94 35.17 34.94 35.08 21.09 Thousand
09 Aug, 2016 35.08 35.17 35.04 35.04 15.44 Thousand
08 Aug, 2016 35.72 35.81 35.26 35.26 18.75 Thousand
05 Aug, 2016 35.35 35.53 35.35 35.53 20.96 Thousand
04 Aug, 2016 35.26 35.26 35.26 35.26 6067.00
03 Aug, 2016 35.08 35.26 35.08 35.26 3309.00
02 Aug, 2016 35.17 35.35 34.99 35.26 23.16 Thousand
01 Aug, 2016 34.9 35.08 34.9 34.9 16.96 Thousand
29 Jul, 2016 35.35 35.35 35.17 35.17 4412.00