Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 37.21 38.3 37.21 37.71 16.96 Thousand
09 May, 2019 37.57 37.85 37.17 37.62 12.28 Thousand
08 May, 2019 37.44 37.89 37.44 37.89 39.52 Thousand
07 May, 2019 38.25 38.25 37.71 37.94 19.85 Thousand
06 May, 2019 37.57 38.03 37.57 38.03 3309.00
03 May, 2019 37.62 38.03 37.62 37.98 6619.00
02 May, 2019 37.57 38.03 37.57 38.03 3309.00
30 Apr, 2019 37.62 38.21 37.48 38.03 9928.00
29 Apr, 2019 37.53 37.89 37.21 37.89 15.47 Thousand
26 Apr, 2019 37.98 37.98 37.98 37.98 -