Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 36.12 | 36.49 | 36.12 | 36.49 | 2206.00 |
| 06 Jun, 2019 | 35.81 | 36.67 | 35.81 | 36.67 | 2206.00 |
| 05 Jun, 2019 | 36.17 | 36.17 | 35.99 | 35.99 | 7722.00 |
| 04 Jun, 2019 | 36.35 | 36.35 | 36.21 | 36.35 | 8870.00 |
| 03 Jun, 2019 | 36.4 | 36.67 | 36.26 | 36.62 | 10.01 Thousand |
| 31 May, 2019 | 36.49 | 36.8 | 36.49 | 36.8 | 8825.00 |
| 30 May, 2019 | 36.76 | 36.76 | 36.44 | 36.71 | 5846.00 |
| 29 May, 2019 | 36.4 | 36.76 | 36.4 | 36.71 | 6619.00 |
| 28 May, 2019 | 36.62 | 36.71 | 36.62 | 36.71 | 3397.00 |
| 27 May, 2019 | 36.98 | 37.48 | 36.71 | 36.8 | 9928.00 |
4749
4754
4760
4743
4744
4745