Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 36.76 37.17 36.76 37.03 6619.00
23 May, 2019 36.76 37.12 36.53 37.12 5582.00
22 May, 2019 36.94 37.39 36.85 37.17 24.31 Thousand
21 May, 2019 36.67 37.71 36.67 37.35 11.03 Thousand
20 May, 2019 37.03 37.17 36.8 37.12 11.03 Thousand
17 May, 2019 36.94 37.44 36.94 37.44 5525.00
16 May, 2019 36.89 37.3 36.89 37.3 6756.00
15 May, 2019 37.03 38.07 37.03 37.48 8825.00
14 May, 2019 37.17 37.71 36.98 37.48 8825.00
13 May, 2019 37.3 37.3 37.3 37.3 1401.00