Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 37.57 37.98 37.57 37.98 8021.00
24 Apr, 2019 38.03 38.03 38.03 38.03 138.00
23 Apr, 2019 38.34 38.34 38.34 38.34 2068.00
22 Apr, 2019 37.62 38.07 37.62 37.66 36.4 Thousand
19 Apr, 2019 37.94 38.39 37.94 38.39 5515.00
18 Apr, 2019 38.07 38.07 38.07 38.07 157.00
17 Apr, 2019 37.85 38.57 37.62 38.07 24.74 Thousand
16 Apr, 2019 38.48 38.48 37.57 37.89 5653.00
15 Apr, 2019 37.75 38.07 37.75 38.07 3608.00
12 Apr, 2019 37.75 37.75 37.75 37.75 1103.00