Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 38.03 38.62 37.44 38.12 17.09 Thousand
10 Apr, 2019 37.17 38.03 37.08 38.03 22.89 Thousand
09 Apr, 2019 37.48 38.07 36.98 38.07 17.14 Thousand
08 Apr, 2019 38.25 38.25 38.25 38.25 -
03 Apr, 2019 38.25 38.25 38.25 38.25 -
02 Apr, 2019 37.85 38.25 37.8 38.25 12.13 Thousand
01 Apr, 2019 38.71 38.71 37.71 38.34 8825.00
29 Mar, 2019 38.57 38.57 38.57 38.57 -
28 Mar, 2019 37.17 38.57 37.17 38.57 6619.00
27 Mar, 2019 37.89 37.89 37.89 37.89 3502.00