Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 35.53 35.76 35.53 35.76 3309.00
21 Jun, 2019 35.26 35.53 35.26 35.53 4412.00
20 Jun, 2019 36.03 36.03 35.22 35.26 10.03 Thousand
19 Jun, 2019 35.9 35.9 34.94 35.49 8825.00
18 Jun, 2019 35.44 35.44 35.13 35.26 13.23 Thousand
17 Jun, 2019 36.4 37.12 35.13 35.13 27.57 Thousand
14 Jun, 2019 36.44 36.85 36.44 36.85 8825.00
13 Jun, 2019 37.17 37.35 36.3 36.89 15.44 Thousand
12 Jun, 2019 36.3 37.39 36.17 37.39 16.54 Thousand
11 Jun, 2019 36.12 36.3 36.12 36.3 4688.00