Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 35.26 35.31 35.26 35.31 2206.00
19 Jul, 2019 35.67 35.67 35.26 35.31 25.37 Thousand
18 Jul, 2019 35.99 35.99 35.4 35.76 5515.00
17 Jul, 2019 35.9 35.9 35.9 35.9 -
16 Jul, 2019 35.9 35.9 35.9 35.9 1328.00
15 Jul, 2019 35.76 35.76 35.31 35.31 6619.00
12 Jul, 2019 35.67 35.67 35.26 35.49 14.67 Thousand
11 Jul, 2019 35.62 35.62 35.35 35.44 6619.00
10 Jul, 2019 35.81 35.9 35.31 35.31 16.54 Thousand
09 Jul, 2019 35.94 35.94 35.81 35.81 5515.00