Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 34.81 35.22 34.81 35.22 3309.00
02 Aug, 2019 35.76 35.76 35.04 35.04 5571.00
01 Aug, 2019 35.08 35.31 35.08 35.31 3309.00
31 Jul, 2019 35.08 35.22 35.08 35.22 5515.00
30 Jul, 2019 35.58 35.58 35.04 35.26 16.54 Thousand
29 Jul, 2019 35.35 35.44 35.35 35.44 3695.00
26 Jul, 2019 35.17 35.26 34.99 35.13 7722.00
25 Jul, 2019 35.22 35.31 35.04 35.04 11.07 Thousand
24 Jul, 2019 35.17 35.35 35.08 35.22 4412.00
23 Jul, 2019 35.35 35.35 35.31 35.35 22.28 Thousand