Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 35.62 35.62 35.62 35.62 -
05 Jul, 2019 35.72 35.72 35.62 35.62 2206.00
04 Jul, 2019 35.31 35.53 35.26 35.53 6619.00
03 Jul, 2019 35.17 35.72 35.17 35.72 5515.00
02 Jul, 2019 35.26 35.26 35.26 35.26 1654.00
01 Jul, 2019 35.13 35.31 35.08 35.31 7810.00
28 Jun, 2019 35.22 35.35 35.08 35.31 8836.00
27 Jun, 2019 35.26 35.49 35.26 35.49 2206.00
26 Jun, 2019 35.4 35.53 35.4 35.53 3585.00
25 Jun, 2019 35.49 35.81 35.26 35.4 22.06 Thousand