Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 35.35 35.67 35.26 35.49 12.22 Thousand
19 Aug, 2019 35.76 35.76 35.76 35.76 -
16 Aug, 2019 35.35 35.76 35.35 35.76 4412.00
15 Aug, 2019 35.76 35.76 35.76 35.76 -
14 Aug, 2019 35.76 35.76 35.76 35.76 -
13 Aug, 2019 35.76 35.76 35.76 35.76 1103.00
12 Aug, 2019 35.58 35.58 35.58 35.58 1103.00
08 Aug, 2019 35.22 35.22 35.22 35.22 1103.00
07 Aug, 2019 35.53 35.76 35.53 35.76 3309.00
06 Aug, 2019 35.58 35.58 35.58 35.58 1103.00