Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 35.53 35.53 35.53 35.53 -
18 Sep, 2019 35.53 35.53 35.53 35.53 -
17 Sep, 2019 35.62 35.62 35.22 35.53 4550.00
16 Sep, 2019 35.58 35.58 35.58 35.58 -
12 Sep, 2019 35.58 35.58 35.58 35.58 -
11 Sep, 2019 35.44 35.58 35.44 35.58 3309.00
10 Sep, 2019 35.35 35.49 35.26 35.49 7722.00
06 Sep, 2019 35.4 35.49 35.4 35.49 3465.00
05 Sep, 2019 35.35 35.35 35.26 35.35 5515.00
04 Sep, 2019 35.08 35.4 35.04 35.4 5515.00