Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 34.67 34.81 34.63 34.81 6905.00
21 Oct, 2019 34.9 34.9 34.9 34.9 3309.00
18 Oct, 2019 35.08 35.13 35.04 35.13 8913.00
17 Oct, 2019 35.31 35.31 34.85 35.13 11.03 Thousand
16 Oct, 2019 35.67 35.67 35.04 35.04 5515.00
15 Oct, 2019 35.13 35.22 35.04 35.04 12.13 Thousand
14 Oct, 2019 35.49 35.49 35.49 35.49 -
09 Oct, 2019 35.49 35.49 35.49 35.49 1103.00
08 Oct, 2019 35.22 35.35 35.22 35.35 4412.00
07 Oct, 2019 34.99 35.31 34.94 35.31 5970.00