Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 35.13 35.22 35.13 35.22 2507.00
03 Oct, 2019 35.35 35.35 35.35 35.35 -
02 Oct, 2019 35.35 35.35 35.35 35.35 1103.00
01 Oct, 2019 35.67 35.67 35.08 35.26 8164.00
27 Sep, 2019 35.31 35.31 35.31 35.31 -
26 Sep, 2019 35.4 35.49 35.31 35.31 3309.00
25 Sep, 2019 35.53 35.53 35.53 35.53 -
24 Sep, 2019 35.53 35.53 35.22 35.53 14.34 Thousand
23 Sep, 2019 35.72 35.72 35.22 35.22 6756.00
20 Sep, 2019 35.49 35.49 35.49 35.49 5515.00