Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 35.49 35.49 35.17 35.49 7722.00
04 Nov, 2019 34.9 35.22 34.9 35.22 11.03 Thousand
01 Nov, 2019 35.44 35.44 35.44 35.44 2076.00
31 Oct, 2019 34.85 34.9 34.85 34.9 4412.00
30 Oct, 2019 35.49 35.49 34.9 35.13 6619.00
29 Oct, 2019 35.62 35.62 34.85 35.35 3309.00
28 Oct, 2019 34.99 34.99 34.9 34.9 3309.00
25 Oct, 2019 35.31 35.31 35.31 35.31 1103.00
24 Oct, 2019 35.53 35.53 35.53 35.53 1103.00
23 Oct, 2019 34.72 35.04 34.72 35.04 5515.00