Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 35.35 35.72 35.35 35.72 2206.00
02 Dec, 2019 35.35 35.72 35.35 35.72 2206.00
29 Nov, 2019 35.26 35.26 34.9 35.26 3309.00
28 Nov, 2019 35.26 35.26 34.9 35.26 3309.00
27 Nov, 2019 35.58 35.58 35.26 35.49 8825.00
26 Nov, 2019 35.58 35.58 35.26 35.49 8825.00
25 Nov, 2019 35.81 35.81 35.35 35.58 6619.00
22 Nov, 2019 34.99 35.31 34.9 35.26 9928.00
21 Nov, 2019 34.94 34.94 34.94 34.94 -
20 Nov, 2019 34.63 34.94 34.63 34.94 2206.00