Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 35.35 35.35 34.99 35.22 11.03 Thousand
16 Dec, 2019 35.04 35.58 34.99 35.31 14.34 Thousand
13 Dec, 2019 35.04 35.22 34.99 35.22 4412.00
12 Dec, 2019 35.08 35.4 35.04 35.31 9928.00
11 Dec, 2019 35.08 35.4 35.04 35.31 9928.00
10 Dec, 2019 35.4 35.44 35.08 35.44 3309.00
09 Dec, 2019 35.4 35.4 35.4 35.4 -
06 Dec, 2019 35.4 35.4 35.4 35.4 2206.00
05 Dec, 2019 35.13 35.31 35.13 35.31 3309.00
04 Dec, 2019 35.72 35.72 34.9 35.13 17.65 Thousand