Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 35.53 35.76 35.44 35.49 25.37 Thousand
14 Jan, 2020 35.72 35.72 35.35 35.53 5515.00
13 Jan, 2020 35.72 35.72 35.35 35.53 5515.00
10 Jan, 2020 35.35 35.35 35.08 35.13 22.06 Thousand
09 Jan, 2020 35.4 35.4 35.4 35.4 1103.00
08 Jan, 2020 35.4 35.4 35.4 35.4 1103.00
07 Jan, 2020 35.67 35.67 35.17 35.17 24.26 Thousand
06 Jan, 2020 35.17 35.76 35.17 35.53 16.54 Thousand
03 Jan, 2020 35.22 35.4 35.08 35.08 16.7 Thousand
02 Jan, 2020 35.53 35.53 35.35 35.53 8825.00