Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 13 Thousand |
| 08 Mar, 2024 | 24.75 | 25.05 | 24.55 | 24.7 | 35 Thousand |
| 07 Mar, 2024 | 24.9 | 24.9 | 24.6 | 24.7 | 55 Thousand |
| 06 Mar, 2024 | 24.7 | 24.95 | 24.7 | 24.75 | 81 Thousand |
| 05 Mar, 2024 | 24.7 | 24.75 | 24.65 | 24.7 | 72 Thousand |
| 04 Mar, 2024 | 24.7 | 24.8 | 24.6 | 24.7 | 58 Thousand |
| 01 Mar, 2024 | 24.8 | 24.95 | 24.7 | 24.7 | 90 Thousand |
| 29 Feb, 2024 | 25.1 | 25.1 | 24.8 | 24.8 | 63 Thousand |
| 27 Feb, 2024 | 25.1 | 25.1 | 24.8 | 24.95 | 26 Thousand |
| 26 Feb, 2024 | 25.0 | 25.1 | 24.85 | 24.95 | 56 Thousand |
4747
4749
4754
4741
4743
4744