Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 24.9 | 25.55 | 24.9 | 25.0 | 102 Thousand |
| 22 Feb, 2024 | 24.85 | 24.95 | 24.85 | 24.85 | 39 Thousand |
| 21 Feb, 2024 | 25.0 | 25.05 | 24.9 | 25.0 | 25 Thousand |
| 20 Feb, 2024 | 24.95 | 25.0 | 24.5 | 25.0 | 342 Thousand |
| 19 Feb, 2024 | 24.9 | 25.1 | 24.85 | 25.0 | 24 Thousand |
| 16 Feb, 2024 | 24.9 | 24.95 | 24.65 | 24.85 | 73 Thousand |
| 15 Feb, 2024 | 25.0 | 25.15 | 24.8 | 24.85 | 45 Thousand |
| 05 Feb, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 24 Thousand |
| 02 Feb, 2024 | 25.3 | 25.3 | 24.9 | 25.0 | 31 Thousand |
| 01 Feb, 2024 | 25.3 | 25.3 | 25.1 | 25.1 | 32 Thousand |
4747
4749
4754
4741
4743
4744