Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25.15 | 25.15 | 25.05 | 25.1 | 23 Thousand |
| 30 Jan, 2024 | 25.25 | 25.25 | 25.1 | 25.15 | 27 Thousand |
| 29 Jan, 2024 | 25.25 | 25.3 | 25.1 | 25.15 | 44 Thousand |
| 26 Jan, 2024 | 25.25 | 25.45 | 25.1 | 25.25 | 91 Thousand |
| 25 Jan, 2024 | 25.3 | 25.3 | 25.2 | 25.2 | 30 Thousand |
| 24 Jan, 2024 | 25.3 | 25.3 | 25.05 | 25.25 | 43 Thousand |
| 23 Jan, 2024 | 25.35 | 25.35 | 25.15 | 25.2 | 41 Thousand |
| 22 Jan, 2024 | 25.1 | 25.1 | 25.05 | 25.1 | 16 Thousand |
| 19 Jan, 2024 | 25.1 | 25.15 | 25.05 | 25.15 | 10 Thousand |
| 18 Jan, 2024 | 25.1 | 25.35 | 24.95 | 25.1 | 22 Thousand |
4747
4749
4754
4741
4743
4744