Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.75 | 23.8 | 23.65 | 23.8 | 29 Thousand |
| 09 Apr, 2024 | 23.8 | 23.8 | 23.6 | 23.75 | 36 Thousand |
| 08 Apr, 2024 | 23.8 | 23.8 | 23.6 | 23.8 | 30 Thousand |
| 03 Apr, 2024 | 23.9 | 23.9 | 23.8 | 23.8 | 31 Thousand |
| 02 Apr, 2024 | 24.2 | 24.2 | 23.9 | 23.9 | 15 Thousand |
| 01 Apr, 2024 | 23.95 | 24.15 | 23.8 | 24.0 | 26 Thousand |
| 29 Mar, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 22 Thousand |
| 28 Mar, 2024 | 24.25 | 24.25 | 23.8 | 23.9 | 97 Thousand |
| 27 Mar, 2024 | 24.35 | 24.35 | 24.2 | 24.25 | 61 Thousand |
| 26 Mar, 2024 | 24.85 | 24.9 | 24.3 | 24.4 | 33 Thousand |
4747
4749
4754
4741
4743
4744