Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 23.75 24.0 23.75 23.85 35 Thousand
20 Jun, 2024 23.7 23.85 23.65 23.75 39 Thousand
19 Jun, 2024 23.75 23.8 23.6 23.65 105 Thousand
18 Jun, 2024 23.8 23.9 23.7 23.8 42 Thousand
17 Jun, 2024 23.75 24.0 23.7 23.8 41 Thousand
14 Jun, 2024 23.75 23.95 23.75 23.95 6000.00
13 Jun, 2024 24.15 24.15 23.75 23.75 42 Thousand
12 Jun, 2024 23.6 23.85 23.6 23.75 576 Thousand
11 Jun, 2024 23.95 23.95 23.5 23.55 498 Thousand
07 Jun, 2024 24.1 24.1 23.85 23.9 24 Thousand