Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 17.4
(-3.33%)
TWD 17.4
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 26.0 | 26.1 | 25.75 | 26.0 | 91 Thousand |
| 27 Nov, 2023 | 25.45 | 26.4 | 25.45 | 25.85 | 185 Thousand |
| 24 Nov, 2023 | 25.1 | 25.7 | 25.1 | 25.4 | 57 Thousand |
| 23 Nov, 2023 | 25.0 | 25.1 | 24.95 | 25.1 | 96 Thousand |
| 22 Nov, 2023 | 25.1 | 25.15 | 24.8 | 24.85 | 91 Thousand |
| 21 Nov, 2023 | 24.5 | 25.3 | 24.5 | 24.8 | 104 Thousand |
| 20 Nov, 2023 | 24.45 | 24.6 | 24.45 | 24.55 | 26 Thousand |
| 17 Nov, 2023 | 24.5 | 24.7 | 24.5 | 24.5 | 128 Thousand |
| 16 Nov, 2023 | 24.5 | 24.5 | 24.3 | 24.45 | 32 Thousand |
| 15 Nov, 2023 | 24.6 | 24.85 | 24.3 | 24.5 | 60 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS