Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 17.4
(-3.33%)
TWD 17.4
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 25.45 | 26.2 | 25.45 | 25.7 | 49 Thousand |
| 11 Dec, 2023 | 26.0 | 26.05 | 25.6 | 25.6 | 48 Thousand |
| 08 Dec, 2023 | 25.7 | 25.95 | 25.7 | 25.75 | 15 Thousand |
| 07 Dec, 2023 | 26.15 | 26.15 | 25.55 | 26.0 | 42 Thousand |
| 06 Dec, 2023 | 25.85 | 26.1 | 25.85 | 25.9 | 21 Thousand |
| 05 Dec, 2023 | 25.95 | 26.15 | 25.85 | 25.85 | 21 Thousand |
| 04 Dec, 2023 | 26.0 | 26.5 | 26.0 | 26.2 | 61 Thousand |
| 01 Dec, 2023 | 25.8 | 26.3 | 25.8 | 26.15 | 66 Thousand |
| 30 Nov, 2023 | 25.8 | 25.95 | 25.8 | 25.9 | 32 Thousand |
| 29 Nov, 2023 | 25.8 | 26.05 | 25.8 | 25.9 | 61 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS