Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 17.4
(-3.33%)
TWD 17.4
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 25.3 | 25.3 | 25.2 | 25.2 | 30 Thousand |
| 24 Jan, 2024 | 25.3 | 25.3 | 25.05 | 25.25 | 43 Thousand |
| 23 Jan, 2024 | 25.35 | 25.35 | 25.15 | 25.2 | 41 Thousand |
| 22 Jan, 2024 | 25.1 | 25.1 | 25.05 | 25.1 | 16 Thousand |
| 19 Jan, 2024 | 25.1 | 25.15 | 25.05 | 25.15 | 10 Thousand |
| 18 Jan, 2024 | 25.1 | 25.35 | 24.95 | 25.1 | 22 Thousand |
| 17 Jan, 2024 | 25.15 | 25.2 | 25.0 | 25.1 | 17 Thousand |
| 16 Jan, 2024 | 25.35 | 25.35 | 25.0 | 25.2 | 85 Thousand |
| 15 Jan, 2024 | 25.3 | 25.35 | 25.2 | 25.35 | 36 Thousand |
| 12 Jan, 2024 | 25.5 | 25.5 | 25.3 | 25.3 | 22 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS