Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 20.5
(-0.97%)
TWD 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 24.95 | 25.05 | 24.9 | 25.05 | 29 Thousand |
| 28 Sep, 2023 | 24.95 | 25.0 | 24.85 | 25.0 | 21 Thousand |
| 27 Sep, 2023 | 24.85 | 25.0 | 24.85 | 25.0 | 6000.00 |
| 26 Sep, 2023 | 25.05 | 25.05 | 24.95 | 25.0 | 8000.00 |
| 25 Sep, 2023 | 25.0 | 25.1 | 25.0 | 25.1 | 10 Thousand |
| 22 Sep, 2023 | 25.1 | 25.1 | 24.95 | 24.95 | 36 Thousand |
| 21 Sep, 2023 | 25.25 | 25.25 | 25.05 | 25.1 | 11 Thousand |
| 20 Sep, 2023 | 25.25 | 25.3 | 25.1 | 25.15 | 11 Thousand |
| 19 Sep, 2023 | 25.25 | 25.25 | 25.15 | 25.15 | 20 Thousand |
| 18 Sep, 2023 | 25.05 | 25.3 | 25.05 | 25.3 | 5000.00 |
GRBMF
000651
6AX
SNNUF
8096
CLLS