Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 17.4
(-3.33%)
TWD 17.4
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
| 15 Mar, 2024 | 24.6 | 24.6 | 24.5 | 24.6 | 50 Thousand |
| 14 Mar, 2024 | 24.6 | 24.75 | 24.55 | 24.65 | 11 Thousand |
| 13 Mar, 2024 | 24.7 | 24.7 | 24.55 | 24.6 | 36 Thousand |
| 12 Mar, 2024 | 24.7 | 24.7 | 24.6 | 24.65 | 17 Thousand |
| 11 Mar, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 13 Thousand |
| 08 Mar, 2024 | 24.75 | 25.05 | 24.55 | 24.7 | 35 Thousand |
| 07 Mar, 2024 | 24.9 | 24.9 | 24.6 | 24.7 | 55 Thousand |
| 06 Mar, 2024 | 24.7 | 24.95 | 24.7 | 24.75 | 81 Thousand |
| 05 Mar, 2024 | 24.7 | 24.75 | 24.65 | 24.7 | 72 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS