Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 20.5
(-0.97%)
TWD 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 25.45 | 25.6 | 25.4 | 25.4 | 20 Thousand |
| 15 Dec, 2023 | 25.25 | 25.45 | 25.25 | 25.4 | 29 Thousand |
| 14 Dec, 2023 | 25.55 | 25.55 | 25.15 | 25.25 | 21 Thousand |
| 13 Dec, 2023 | 25.6 | 25.6 | 25.05 | 25.2 | 114 Thousand |
| 12 Dec, 2023 | 25.45 | 26.2 | 25.45 | 25.7 | 49 Thousand |
| 11 Dec, 2023 | 26.0 | 26.05 | 25.6 | 25.6 | 48 Thousand |
| 08 Dec, 2023 | 25.7 | 25.95 | 25.7 | 25.75 | 15 Thousand |
| 07 Dec, 2023 | 26.15 | 26.15 | 25.55 | 26.0 | 42 Thousand |
| 06 Dec, 2023 | 25.85 | 26.1 | 25.85 | 25.9 | 21 Thousand |
| 05 Dec, 2023 | 25.95 | 26.15 | 25.85 | 25.85 | 21 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS