Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.7 23.0 22.2 22.4 87 Thousand
14 Oct, 2024 23.0 23.0 22.15 22.7 125 Thousand
11 Oct, 2024 23.7 23.85 22.75 22.9 117 Thousand
09 Oct, 2024 24.1 24.5 23.3 23.35 176 Thousand
08 Oct, 2024 25.0 25.45 24.0 24.2 454 Thousand
07 Oct, 2024 27.3 27.3 24.55 24.85 3.58 Million
04 Oct, 2024 23.2 24.85 23.0 24.85 749 Thousand
03 Oct, 2024 22.6 22.6 22.6 22.6 -
02 Oct, 2024 22.6 22.6 22.6 22.6 -
01 Oct, 2024 24.5 24.6 22.3 22.6 416 Thousand