Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 20.5
(-0.97%)
TWD 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 25.8 | 25.8 | 25.5 | 25.75 | 30 Thousand |
| 29 Dec, 2023 | 25.5 | 25.8 | 25.5 | 25.8 | 4000.00 |
| 28 Dec, 2023 | 25.75 | 25.75 | 25.5 | 25.65 | 11 Thousand |
| 27 Dec, 2023 | 25.65 | 25.75 | 25.5 | 25.5 | 22 Thousand |
| 26 Dec, 2023 | 25.6 | 25.9 | 25.55 | 25.65 | 24 Thousand |
| 25 Dec, 2023 | 25.55 | 25.85 | 25.5 | 25.55 | 39 Thousand |
| 22 Dec, 2023 | 25.6 | 25.6 | 25.45 | 25.45 | 43 Thousand |
| 21 Dec, 2023 | 25.3 | 25.5 | 25.3 | 25.4 | 24 Thousand |
| 20 Dec, 2023 | 25.15 | 25.35 | 25.1 | 25.35 | 42 Thousand |
| 19 Dec, 2023 | 25.45 | 25.45 | 25.1 | 25.15 | 32 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS