Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20.55 20.65 20.25 20.6 14 Thousand
25 Nov, 2024 20.55 20.6 20.55 20.6 14 Thousand
22 Nov, 2024 20.55 21.05 20.5 20.65 45 Thousand
21 Nov, 2024 20.5 20.65 20.4 20.6 184 Thousand
20 Nov, 2024 20.45 21.2 20.4 20.55 177.99 Thousand
19 Nov, 2024 20.3 20.45 20.2 20.45 15 Thousand
18 Nov, 2024 20.65 20.65 20.0 20.2 146 Thousand
15 Nov, 2024 20.8 20.8 20.2 20.65 156 Thousand
14 Nov, 2024 21.45 21.45 20.65 20.8 130 Thousand
13 Nov, 2024 21.3 21.6 21.3 21.45 36 Thousand