Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 20.5
(-0.97%)
TWD 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.35 | 25.35 | 25.0 | 25.2 | 85 Thousand |
| 15 Jan, 2024 | 25.3 | 25.35 | 25.2 | 25.35 | 36 Thousand |
| 12 Jan, 2024 | 25.5 | 25.5 | 25.3 | 25.3 | 22 Thousand |
| 11 Jan, 2024 | 25.15 | 25.35 | 25.05 | 25.35 | 95 Thousand |
| 10 Jan, 2024 | 25.3 | 25.3 | 25.05 | 25.05 | 23 Thousand |
| 09 Jan, 2024 | 25.35 | 25.4 | 25.3 | 25.3 | 24 Thousand |
| 08 Jan, 2024 | 25.45 | 25.45 | 25.35 | 25.35 | 28 Thousand |
| 05 Jan, 2024 | 25.2 | 25.75 | 25.2 | 25.45 | 11 Thousand |
| 04 Jan, 2024 | 25.5 | 25.75 | 25.3 | 25.3 | 39 Thousand |
| 03 Jan, 2024 | 25.6 | 25.6 | 25.5 | 25.5 | 70 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS