Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 71.9 | 71.9 | 70.8 | 71.3 | 277.61 Thousand |
| 29 Jul, 2016 | 72.8 | 72.9 | 71.0 | 71.1 | 571.45 Thousand |
| 28 Jul, 2016 | 71.8 | 73.0 | 71.7 | 72.5 | 467.19 Thousand |
| 27 Jul, 2016 | 72.4 | 72.7 | 71.5 | 71.7 | 547.63 Thousand |
| 26 Jul, 2016 | 72.7 | 73.2 | 70.7 | 71.2 | 1.12 Million |
| 25 Jul, 2016 | 74.1 | 74.3 | 72.4 | 72.7 | 858.13 Thousand |
| 22 Jul, 2016 | 75.3 | 75.3 | 73.8 | 73.8 | 823.93 Thousand |
| 21 Jul, 2016 | 75.4 | 76.8 | 74.5 | 74.9 | 1.89 Million |
| 20 Jul, 2016 | 74.5 | 75.4 | 73.5 | 74.9 | 1.45 Million |
| 19 Jul, 2016 | 75.0 | 76.6 | 74.3 | 74.5 | 3.79 Million |
4747
4749
4754
4741
4743
4744