Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 63.9 | 64.0 | 61.5 | 61.9 | 558.58 Thousand |
| 12 Aug, 2016 | 65.0 | 65.0 | 63.8 | 63.8 | 382.95 Thousand |
| 11 Aug, 2016 | 64.4 | 66.0 | 63.7 | 63.8 | 718.08 Thousand |
| 10 Aug, 2016 | 69.1 | 69.6 | 65.2 | 66.7 | 1.84 Million |
| 09 Aug, 2016 | 72.3 | 72.3 | 70.5 | 70.7 | 559.53 Thousand |
| 08 Aug, 2016 | 73.8 | 73.9 | 71.9 | 72.3 | 451.42 Thousand |
| 05 Aug, 2016 | 71.6 | 73.8 | 71.6 | 73.3 | 785.8 Thousand |
| 04 Aug, 2016 | 71.4 | 71.6 | 70.8 | 71.1 | 316.7 Thousand |
| 03 Aug, 2016 | 70.8 | 71.7 | 70.2 | 71.4 | 289.64 Thousand |
| 02 Aug, 2016 | 71.6 | 71.7 | 71.1 | 71.3 | 329.14 Thousand |
4747
4749
4754
4741
4743
4744