Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 60.9 60.9 59.3 59.5 166.76 Thousand
26 Aug, 2016 60.2 61.1 60.2 60.4 139.19 Thousand
25 Aug, 2016 60.5 60.5 60.2 60.2 135.85 Thousand
24 Aug, 2016 61.7 61.7 60.6 60.6 208.17 Thousand
23 Aug, 2016 61.2 61.2 60.0 60.6 220.4 Thousand
22 Aug, 2016 61.8 61.8 59.4 60.0 230.76 Thousand
19 Aug, 2016 59.9 62.4 59.7 61.0 666.02 Thousand
18 Aug, 2016 58.8 59.7 58.4 59.4 432.22 Thousand
17 Aug, 2016 60.9 61.0 58.7 58.8 543.3 Thousand
16 Aug, 2016 62.5 62.5 59.1 60.3 931.52 Thousand