Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 74.1 74.4 73.0 73.6 1.68 Million
15 Jul, 2016 74.0 74.0 72.7 73.4 1.34 Million
14 Jul, 2016 74.2 75.4 72.5 73.4 2.9 Million
13 Jul, 2016 72.0 74.0 71.6 73.1 2.76 Million
12 Jul, 2016 72.8 72.8 69.5 69.7 1.1 Million
11 Jul, 2016 76.6 76.6 72.0 72.4 1.64 Million
07 Jul, 2016 72.6 76.9 72.2 76.9 2.65 Million
06 Jul, 2016 74.2 74.4 71.8 72.4 827.75 Thousand
05 Jul, 2016 74.2 75.7 73.2 73.9 1.4 Million
04 Jul, 2016 72.3 74.5 71.6 74.2 1.43 Million