Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 43.3 43.35 42.6 42.9 80.64 Thousand
20 Jul, 2018 43.9 44.0 43.4 43.5 186.48 Thousand
19 Jul, 2018 43.1 43.9 43.1 43.8 185.22 Thousand
18 Jul, 2018 43.8 43.8 42.75 43.3 318.87 Thousand
17 Jul, 2018 43.4 44.2 42.75 43.15 370.44 Thousand
16 Jul, 2018 42.35 42.8 42.35 42.7 183.12 Thousand
13 Jul, 2018 42.4 42.4 41.3 41.9 157.99 Thousand
12 Jul, 2018 40.4 41.85 40.4 41.85 187.94 Thousand
11 Jul, 2018 39.8 40.8 39.35 40.4 113.47 Thousand
10 Jul, 2018 39.1 40.2 38.6 40.1 265.13 Thousand