Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 37.65 38.05 37.3 37.95 142.83 Thousand
06 Jul, 2018 38.5 38.6 37.5 38.1 129.78 Thousand
05 Jul, 2018 38.8 39.3 38.1 38.5 166.95 Thousand
04 Jul, 2018 43.9 43.95 43.2 43.3 300.78 Thousand
03 Jul, 2018 44.4 44.4 42.5 43.4 288.28 Thousand
02 Jul, 2018 41.85 44.45 41.8 43.7 299.53 Thousand
29 Jun, 2018 41.7 41.7 41.3 41.7 83.46 Thousand
28 Jun, 2018 43.0 43.0 41.2 41.2 330.07 Thousand
27 Jun, 2018 43.15 43.4 43.0 43.0 130.31 Thousand
26 Jun, 2018 44.1 44.1 42.65 43.4 171.96 Thousand