Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 48.7 49.0 47.9 48.15 374.95 Thousand
03 Aug, 2018 48.5 49.9 48.25 48.4 829.21 Thousand
02 Aug, 2018 48.0 49.3 48.0 48.05 584.64 Thousand
01 Aug, 2018 47.15 48.5 47.0 48.0 588.44 Thousand
31 Jul, 2018 47.85 48.4 47.3 47.35 917.48 Thousand
30 Jul, 2018 51.5 53.0 47.5 47.8 3.95 Million
27 Jul, 2018 48.7 51.0 47.6 51.0 3.23 Million
26 Jul, 2018 44.6 48.65 44.6 48.65 4.22 Million
25 Jul, 2018 43.0 44.85 42.55 44.25 256.02 Thousand
24 Jul, 2018 42.75 42.8 42.2 42.5 81.9 Thousand