Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 43.15 43.5 43.0 43.1 137.34 Thousand
17 Aug, 2018 44.7 44.7 42.7 42.7 278.53 Thousand
16 Aug, 2018 43.1 44.0 43.1 44.0 216.72 Thousand
15 Aug, 2018 43.5 43.8 42.4 43.75 297.36 Thousand
14 Aug, 2018 41.8 44.4 41.4 43.05 630.73 Thousand
13 Aug, 2018 43.9 43.9 40.0 40.85 841.68 Thousand
10 Aug, 2018 46.5 46.7 44.15 44.15 656.5 Thousand
09 Aug, 2018 47.05 47.3 45.25 45.85 504.02 Thousand
08 Aug, 2018 47.5 48.1 47.4 47.4 220.85 Thousand
07 Aug, 2018 48.1 48.5 47.4 47.4 239.65 Thousand