Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.05 18.1 17.35 17.65 43 Thousand
15 Apr, 2025 17.9 18.35 17.5 17.95 121 Thousand
14 Apr, 2025 17.75 18.1 17.5 17.9 58 Thousand
11 Apr, 2025 16.6 17.35 16.5 17.25 60.02 Thousand
10 Apr, 2025 16.85 17.5 16.75 17.0 103.1 Thousand
09 Apr, 2025 16.9 16.9 15.5 16.0 90 Thousand
08 Apr, 2025 17.6 17.6 15.9 16.8 224 Thousand
07 Apr, 2025 17.6 18.05 17.6 17.65 128 Thousand
02 Apr, 2025 19.4 19.6 19.1 19.55 55 Thousand
01 Apr, 2025 19.55 19.65 19.35 19.6 20.24 Thousand