Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 20.5
(-0.97%)
TWD 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 23.7 | 23.85 | 23.65 | 23.75 | 39 Thousand |
| 19 Jun, 2024 | 23.75 | 23.8 | 23.6 | 23.65 | 105 Thousand |
| 18 Jun, 2024 | 23.8 | 23.9 | 23.7 | 23.8 | 42 Thousand |
| 17 Jun, 2024 | 23.75 | 24.0 | 23.7 | 23.8 | 41 Thousand |
| 14 Jun, 2024 | 23.75 | 23.95 | 23.75 | 23.95 | 6000.00 |
| 13 Jun, 2024 | 24.15 | 24.15 | 23.75 | 23.75 | 42 Thousand |
| 12 Jun, 2024 | 23.6 | 23.85 | 23.6 | 23.75 | 576 Thousand |
| 11 Jun, 2024 | 23.95 | 23.95 | 23.5 | 23.55 | 498 Thousand |
| 07 Jun, 2024 | 24.1 | 24.1 | 23.85 | 23.9 | 24 Thousand |
| 06 Jun, 2024 | 24.2 | 24.2 | 23.8 | 23.9 | 60 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS